| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 50.95 | -4.19 % | 0 | 52.51 | 54.50 | 49.90 |
| 11/03/2026 | 52.41 | +3.58 % | 0 | 50.59 | 54.16 | 50.11 |
| 12/03/2026 | 52.93 | +0.36 % | 0 | 52.37 | 55.25 | 51.81 |
| 13/03/2026 | 53.01 | +0.3 % | 0 | 52.38 | 55.37 | 51.54 |
| 16/03/2026 | 50.80 | -4.21 % | 0 | 52.53 | 53.16 | 50.09 |