| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 78.05 | -1.64 % | 0 | 78.98 | 79.94 | 77.37 |
| 18/11/2025 | 74.16 | -4.38 % | 0 | 75.53 | 76.85 | 73.30 |
| 19/11/2025 | 73.77 | +0.48 % | 0 | 74.53 | 74.65 | 72.31 |
| 20/11/2025 | 73.46 | +0.14 % | 0 | 75.12 | 75.75 | 72.94 |
| 21/11/2025 | 74.36 | +1.9 % | 0 | 71.58 | 75.60 | 71.58 |