| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.05 | +3.23 % | 0 | 34.00 | 35.61 | 32.27 |
| 29/06/2026 | 35.59 | +1.12 % | 0 | 35.72 | 36.54 | 35.47 |
| 30/06/2026 | 32.79 | -9.19 % | 0 | 35.73 | 35.73 | 32.40 |
| 01/07/2026 | 36.10 | +7.52 % | 0 | 33.97 | 36.10 | 31.52 |
| 02/07/2026 | 35.63 | -1.59 % | 0 | 35.96 | 36.32 | 35.09 |