| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 46.14 | -4.56 % | 0 | 47.67 | 49.56 | 45.09 |
| 11/03/2026 | 47.56 | +3.98 % | 0 | 45.78 | 49.29 | 45.31 |
| 12/03/2026 | 48.08 | +0.48 % | 0 | 47.52 | 50.32 | 46.98 |
| 13/03/2026 | 48.15 | +0.29 % | 0 | 47.58 | 50.48 | 46.70 |
| 16/03/2026 | 45.94 | -4.56 % | 0 | 47.68 | 48.17 | 45.28 |