| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.32 | -4.4 % | 0 | 47.57 | 48.27 | 46.03 |
| 18/08/2026 | 47.62 | +2.81 % | 0 | 46.33 | 48.80 | 44.82 |
| 19/08/2026 | 50.06 | +5.51 % | 0 | 47.92 | 50.78 | 46.22 |
| 20/08/2026 | 49.65 | -1.64 % | 0 | 49.20 | 50.15 | 47.90 |
| 21/08/2026 | 51.62 | +3.9 % | 0 | 48.91 | 51.87 | 47.29 |