Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 65.11 | +3.91 % | 0 | 62.98 | 65.31 | 62.21 |
01/10/2025 | 65.48 | +0.89 % | 0 | 64.37 | 66.30 | 64.01 |
02/10/2025 | 65.97 | +1.66 % | 0 | 66.82 | 67.76 | 65.38 |
03/10/2025 | 65.63 | -0.85 % | 0 | 67.06 | 67.59 | 65.07 |
06/10/2025 | 65.83 | +0.18 % | 0 | 65.41 | 66.29 | 61.64 |