| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.27 | +3.74 % | 0 | 29.25 | 30.82 | 27.62 |
| 29/06/2026 | 30.80 | +0.9 % | 0 | 30.83 | 31.73 | 30.66 |
| 30/06/2026 | 28.02 | -10.62 % | 0 | 30.94 | 30.94 | 27.66 |
| 01/07/2026 | 31.26 | +8.43 % | 0 | 29.20 | 31.26 | 26.76 |
| 02/07/2026 | 30.82 | -1.99 % | 0 | 31.16 | 31.51 | 30.30 |