| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 73.21 | -1.73 % | 0 | 74.15 | 75.10 | 72.54 |
| 18/11/2025 | 69.14 | -4.91 % | 0 | 70.72 | 72.04 | 68.50 |
| 19/11/2025 | 68.99 | +0.6 % | 0 | 69.73 | 69.83 | 67.52 |
| 20/11/2025 | 68.64 | +0.19 % | 0 | 70.30 | 70.92 | 68.14 |
| 21/11/2025 | 69.11 | +1.49 % | 0 | 66.79 | 69.85 | 66.79 |