| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.34 | -4.9 % | 0 | 42.59 | 43.28 | 41.05 |
| 18/08/2026 | 42.64 | +3.14 % | 0 | 41.35 | 43.81 | 39.83 |
| 19/08/2026 | 45.12 | +6.28 % | 0 | 42.93 | 45.79 | 41.24 |
| 20/08/2026 | 44.69 | -1.76 % | 0 | 44.22 | 45.16 | 42.92 |
| 21/08/2026 | 46.66 | +4.4 % | 0 | 43.92 | 46.87 | 42.30 |