| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.63 | +4.19 % | 0 | 24.66 | 26.16 | 23.08 |
| 29/06/2026 | 26.13 | +0.83 % | 0 | 26.23 | 27.04 | 26.07 |
| 30/06/2026 | 23.42 | -12.24 % | 0 | 26.27 | 26.27 | 22.57 |
| 01/07/2026 | 26.57 | +9.68 % | 0 | 24.56 | 26.57 | 22.17 |
| 02/07/2026 | 26.15 | -2.55 % | 0 | 26.47 | 26.81 | 25.65 |