| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.95 | +4.27 % | 0 | 22.00 | 23.76 | 20.49 |
| 29/06/2026 | 23.42 | +0.86 % | 0 | 23.51 | 24.31 | 23.37 |
| 30/06/2026 | 20.80 | -13.21 % | 0 | 23.55 | 23.55 | 20.47 |
| 01/07/2026 | 23.82 | +10.61 % | 0 | 21.88 | 23.86 | 19.51 |
| 02/07/2026 | 23.57 | -2.22 % | 0 | 23.75 | 24.08 | 22.94 |