| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 36.72 | -5.46 % | 0 | 38.22 | 40.08 | 35.58 |
| 11/03/2026 | 38.11 | +5.04 % | 0 | 36.30 | 39.76 | 35.66 |
| 12/03/2026 | 38.62 | +0.81 % | 0 | 38.08 | 40.79 | 37.45 |
| 13/03/2026 | 38.68 | +0.55 % | 0 | 38.07 | 40.79 | 37.18 |
| 16/03/2026 | 36.41 | -5.64 % | 0 | 38.21 | 38.64 | 35.83 |