| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.22 | +4.22 % | 0 | 20.29 | 22.06 | 18.74 |
| 29/06/2026 | 21.67 | +1.1 % | 0 | 21.74 | 22.53 | 21.61 |
| 30/06/2026 | 19.98 | -9.9 % | 0 | 21.79 | 21.79 | 18.18 |
| 01/07/2026 | 22.06 | +11.28 % | 0 | 20.15 | 22.07 | 17.94 |
| 02/07/2026 | 21.77 | -2.44 % | 0 | 21.97 | 22.30 | 21.19 |