| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 63.67 | -1.94 % | 0 | 64.59 | 65.53 | 63.00 |
| 18/11/2025 | 59.87 | -5.19 % | 0 | 61.19 | 62.53 | 59.05 |
| 19/11/2025 | 59.48 | +0.61 % | 0 | 60.23 | 60.34 | 58.06 |
| 20/11/2025 | 59.16 | +0.2 % | 0 | 60.79 | 61.40 | 58.64 |
| 21/11/2025 | 59.95 | +2.29 % | 0 | 57.35 | 61.22 | 57.35 |