Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 55.69 | +4.5 % | 0 | 53.64 | 55.90 | 52.96 |
01/10/2025 | 56.15 | +1.21 % | 0 | 55.02 | 56.92 | 54.63 |
02/10/2025 | 56.56 | +1.91 % | 0 | 57.42 | 58.33 | 55.98 |
03/10/2025 | 56.22 | -0.97 % | 0 | 57.67 | 58.15 | 55.75 |
06/10/2025 | 52.34 | -7.05 % | 0 | 56.05 | 56.65 | 52.29 |