| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.52 | +3.8 % | 0 | 18.63 | 20.00 | 17.11 |
| 29/06/2026 | 19.94 | +0.86 % | 0 | 19.92 | 20.81 | 19.91 |
| 30/06/2026 | 17.43 | -14.79 % | 0 | 20.07 | 20.07 | 17.13 |
| 01/07/2026 | 20.34 | +12.22 % | 0 | 18.46 | 20.34 | 16.28 |
| 02/07/2026 | 19.93 | -2.8 % | 0 | 20.25 | 20.56 | 19.49 |