| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.42 | -6.24 % | 0 | 32.67 | 33.37 | 31.11 |
| 18/08/2026 | 32.71 | +4.06 % | 0 | 31.42 | 33.82 | 29.88 |
| 19/08/2026 | 35.11 | +8.13 % | 0 | 32.99 | 35.83 | 31.25 |
| 20/08/2026 | 34.74 | -2.22 % | 0 | 34.26 | 35.17 | 32.97 |
| 21/08/2026 | 36.70 | +5.66 % | 0 | 33.96 | 36.98 | 32.35 |