| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.95 | +3.51 % | 0 | 16.24 | 17.48 | 14.75 |
| 29/06/2026 | 17.50 | +1.48 % | 0 | 17.40 | 18.21 | 17.39 |
| 30/06/2026 | 15.06 | -16.24 % | 0 | 17.51 | 17.54 | 14.83 |
| 01/07/2026 | 17.81 | +13.26 % | 0 | 16.05 | 17.81 | 13.90 |
| 02/07/2026 | 17.55 | -2.82 % | 0 | 17.75 | 18.05 | 17.20 |