| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 32.22 | -5.98 % | 0 | 33.68 | 35.46 | 31.12 |
| 11/03/2026 | 33.60 | +5.73 % | 0 | 31.89 | 35.37 | 31.28 |
| 12/03/2026 | 34.07 | +1.04 % | 0 | 33.55 | 36.22 | 32.92 |
| 13/03/2026 | 34.12 | +0.65 % | 0 | 33.54 | 36.16 | 32.65 |
| 16/03/2026 | 31.49 | -7.41 % | 0 | 33.65 | 34.10 | 31.32 |