| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.42 | -6.46 % | 0 | 31.68 | 32.39 | 30.14 |
| 18/08/2026 | 31.72 | +4.15 % | 0 | 30.44 | 32.83 | 28.89 |
| 19/08/2026 | 34.11 | +8.35 % | 0 | 32.00 | 34.84 | 30.27 |
| 20/08/2026 | 33.71 | -2.4 % | 0 | 33.27 | 34.17 | 31.95 |
| 21/08/2026 | 35.68 | +5.78 % | 0 | 32.97 | 35.97 | 31.36 |