| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.26 | +3.63 % | 0 | 15.48 | 16.63 | 14.15 |
| 29/06/2026 | 16.69 | +0.75 % | 0 | 16.62 | 17.41 | 16.60 |
| 30/06/2026 | 14.29 | -16.95 % | 0 | 16.72 | 16.74 | 14.08 |
| 01/07/2026 | 17.09 | +14.36 % | 0 | 15.27 | 17.09 | 13.93 |
| 02/07/2026 | 16.63 | -3.26 % | 0 | 17.05 | 18.00 | 16.38 |