| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.61 | +2.89 % | 0 | 14.00 | 15.05 | 12.73 |
| 29/06/2026 | 15.15 | +1. % | 0 | 15.10 | 15.86 | 15.10 |
| 30/06/2026 | 12.90 | -17.73 % | 0 | 15.22 | 16.29 | 12.77 |
| 01/07/2026 | 15.53 | +15.51 % | 0 | 13.79 | 15.53 | 12.42 |
| 02/07/2026 | 14.98 | -4.4 % | 0 | 15.47 | 16.44 | 14.66 |