| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 27.93 | -6.56 % | 0 | 29.33 | 31.07 | 26.87 |
| 11/03/2026 | 29.25 | +6.56 % | 0 | 27.61 | 30.80 | 27.02 |
| 12/03/2026 | 29.71 | +1.33 % | 0 | 29.21 | 31.77 | 28.59 |
| 13/03/2026 | 29.74 | +0.68 % | 0 | 29.19 | 31.70 | 28.33 |
| 16/03/2026 | 27.59 | -6.85 % | 0 | 29.29 | 29.66 | 26.88 |