| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.86 | -6.02 % | 0 | 24.76 | 24.79 | 22.42 |
| 12/05/2026 | 20.81 | -8.59 % | 0 | 20.87 | 21.62 | 20.28 |
| 13/05/2026 | 18.33 | -10.5 % | 0 | 20.26 | 20.26 | 18.31 |
| 14/05/2026 | 18.48 | +0.71 % | 0 | 19.04 | 19.14 | 18.01 |
| 15/05/2026 | 20.88 | +14.22 % | 0 | 18.16 | 21.48 | 17.72 |