| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.51 | -7.34 % | 0 | 27.76 | 28.46 | 26.20 |
| 18/08/2026 | 27.76 | +4.68 % | 0 | 26.51 | 28.85 | 24.95 |
| 19/08/2026 | 30.15 | +9.6 % | 0 | 28.04 | 30.87 | 26.37 |
| 20/08/2026 | 29.74 | -2.75 % | 0 | 29.31 | 30.20 | 27.99 |
| 21/08/2026 | 31.70 | +6.48 % | 0 | 29.01 | 31.92 | 27.40 |