| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.34 | +4.55 % | 0 | 12.59 | 13.64 | 11.37 |
| 29/06/2026 | 13.77 | +1.74 % | 0 | 13.66 | 14.41 | 13.66 |
| 30/06/2026 | 11.50 | -18.88 % | 0 | 13.72 | 15.00 | 11.29 |
| 01/07/2026 | 14.12 | +17.04 % | 0 | 12.36 | 14.14 | 11.15 |
| 02/07/2026 | 13.61 | -3.92 % | 0 | 13.97 | 15.12 | 13.42 |