| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.56 | -7.84 % | 0 | 25.81 | 26.33 | 24.26 |
| 18/08/2026 | 25.81 | +4.98 % | 0 | 24.56 | 26.88 | 22.99 |
| 19/08/2026 | 28.18 | +10.34 % | 0 | 26.08 | 28.89 | 24.37 |
| 20/08/2026 | 27.80 | -2.8 % | 0 | 27.34 | 28.23 | 26.02 |
| 21/08/2026 | 29.74 | +6.98 % | 0 | 27.03 | 29.93 | 25.43 |