| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.74 | -4.82 % | 0 | 5.18 | 5.62 | 4.54 |
| 29/06/2026 | 4.49 | -1.86 % | 0 | 4.60 | 4.60 | 4.22 |
| 30/06/2026 | 5.36 | +25.23 % | 0 | 4.42 | 5.51 | 4.31 |
| 01/07/2026 | 4.21 | -17.45 % | 0 | 4.90 | 5.51 | 4.21 |
| 02/07/2026 | 4.38 | +6.45 % | 0 | 4.20 | 4.56 | 4.13 |