| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 23.90 | -7.51 % | 0 | 26.07 | 26.78 | 23.11 |
| 11/03/2026 | 25.13 | +6.78 % | 0 | 23.52 | 26.75 | 23.16 |
| 12/03/2026 | 25.50 | +0.95 % | 0 | 24.79 | 27.51 | 24.51 |
| 13/03/2026 | 25.56 | +0.65 % | 0 | 25.23 | 27.45 | 24.26 |
| 16/03/2026 | 23.28 | -8.73 % | 0 | 25.11 | 25.47 | 23.14 |