| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.94 | +4.03 % | 0 | 9.43 | 10.29 | 8.23 |
| 29/06/2026 | 10.54 | +2.78 % | 0 | 10.35 | 10.92 | 10.28 |
| 30/06/2026 | 8.39 | -22.36 % | 0 | 10.36 | 11.29 | 8.19 |
| 01/07/2026 | 10.67 | +19.75 % | 0 | 9.13 | 10.67 | 7.97 |
| 02/07/2026 | 10.29 | -4.01 % | 0 | 10.54 | 11.35 | 9.88 |