| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.73 | -6.93 % | 0 | 20.51 | 20.51 | 18.33 |
| 12/05/2026 | 16.84 | -9.83 % | 0 | 16.90 | 17.72 | 16.35 |
| 13/05/2026 | 14.76 | -10.9 % | 0 | 16.33 | 16.33 | 14.58 |
| 14/05/2026 | 14.74 | +0.92 % | 0 | 15.22 | 15.23 | 14.41 |
| 15/05/2026 | 16.96 | +16.32 % | 0 | 14.43 | 17.36 | 14.05 |