| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.72 | -8.92 % | 0 | 21.96 | 22.40 | 20.35 |
| 18/08/2026 | 21.90 | +5.75 % | 0 | 20.71 | 22.97 | 19.22 |
| 19/08/2026 | 24.26 | +12.06 % | 0 | 22.18 | 24.94 | 20.48 |
| 20/08/2026 | 23.84 | -3.4 % | 0 | 23.42 | 24.30 | 22.08 |
| 21/08/2026 | 25.77 | +7.91 % | 0 | 23.11 | 25.98 | 21.54 |