| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.53 | -4.82 % | 0 | 6.01 | 6.50 | 5.31 |
| 29/06/2026 | 5.23 | -1.6 % | 0 | 5.37 | 5.37 | 4.94 |
| 30/06/2026 | 6.27 | +24.65 % | 0 | 5.17 | 6.42 | 5.06 |
| 01/07/2026 | 5.00 | -16.33 % | 0 | 5.72 | 6.40 | 4.97 |
| 02/07/2026 | 4.96 | +1.54 % | 0 | 4.95 | 5.37 | 4.87 |