| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.82 | -9.76 % | 0 | 20.07 | 20.40 | 18.46 |
| 18/08/2026 | 20.00 | +6.19 % | 0 | 18.83 | 21.03 | 17.35 |
| 19/08/2026 | 22.31 | +12.79 % | 0 | 20.25 | 22.97 | 18.62 |
| 20/08/2026 | 21.93 | -3.48 % | 0 | 21.48 | 22.32 | 20.20 |
| 21/08/2026 | 23.79 | +8.51 % | 0 | 21.17 | 23.95 | 19.61 |