| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 20.12 | -8.5 % | 0 | 22.22 | 22.70 | 19.42 |
| 11/03/2026 | 21.16 | +6.74 % | 0 | 19.86 | 22.69 | 19.45 |
| 12/03/2026 | 21.70 | +1.5 % | 0 | 21.00 | 23.36 | 19.95 |
| 13/03/2026 | 21.69 | +0.74 % | 0 | 21.41 | 23.34 | 20.06 |
| 16/03/2026 | 19.58 | -9.5 % | 0 | 21.29 | 21.52 | 19.34 |