| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.97 | -10.59 % | 0 | 17.79 | 19.18 | 16.70 |
| 18/08/2026 | 18.10 | +6.28 % | 0 | 16.97 | 19.03 | 15.47 |
| 19/08/2026 | 20.38 | +13.92 % | 0 | 18.35 | 20.77 | 16.80 |
| 20/08/2026 | 20.00 | -3.92 % | 0 | 19.83 | 20.57 | 18.47 |
| 21/08/2026 | 21.83 | +9.13 % | 0 | 19.25 | 21.94 | 17.71 |