| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.53 | +8.43 % | 0 | 5.11 | 5.73 | 4.30 |
| 29/06/2026 | 5.72 | +2.14 % | 0 | 5.70 | 6.12 | 5.65 |
| 30/06/2026 | 4.33 | -27.59 % | 0 | 5.67 | 6.14 | 4.28 |
| 01/07/2026 | 5.90 | +24.63 % | 0 | 4.81 | 5.91 | 3.88 |
| 02/07/2026 | 5.66 | -5.03 % | 0 | 5.75 | 6.19 | 5.39 |