| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.66 | -3.55 % | 0 | 10.27 | 11.10 | 9.32 |
| 29/06/2026 | 9.03 | -2.8 % | 0 | 9.32 | 9.32 | 8.73 |
| 30/06/2026 | 10.72 | +22.04 % | 0 | 9.10 | 10.95 | 8.91 |
| 01/07/2026 | 8.86 | -14.56 % | 0 | 9.96 | 11.05 | 8.86 |
| 02/07/2026 | 9.12 | +4.53 % | 0 | 8.77 | 9.53 | 8.67 |