| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.02 | +6.35 % | 0 | 3.87 | 4.02 | 3.71 |
| 18/11/2025 | 4.70 | +17.96 % | 0 | 4.22 | 4.76 | 3.94 |
| 19/11/2025 | 4.62 | -0.43 % | 0 | 4.43 | 4.74 | 4.43 |
| 20/11/2025 | 4.56 | -0.44 % | 0 | 4.29 | 4.60 | 4.23 |
| 21/11/2025 | 4.51 | -0.88 % | 0 | 5.04 | 5.04 | 4.30 |