| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.74 | +8.97 % | 0 | 4.41 | 4.98 | 3.68 |
| 29/06/2026 | 4.95 | +2.59 % | 0 | 4.92 | 5.32 | 4.83 |
| 30/06/2026 | 3.75 | -27.28 % | 0 | 4.88 | 5.27 | 3.65 |
| 01/07/2026 | 5.08 | +25.43 % | 0 | 4.13 | 5.10 | 3.33 |
| 02/07/2026 | 4.85 | -4.9 % | 0 | 4.96 | 5.33 | 4.66 |