| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.24 | -8.59 % | 0 | 25.27 | 26.52 | 22.21 |
| 05/10/2026 | 21.35 | -1.48 % | 0 | 22.43 | 22.55 | 20.04 |
| 06/10/2026 | 21.89 | +2.1 % | 0 | 22.37 | 24.37 | 21.89 |
| 07/10/2026 | 22.48 | +0.58 % | 0 | 21.63 | 23.67 | 21.42 |
| 08/10/2026 | 25.63 | +11.61 % | 0 | 23.32 | 26.12 | 22.64 |