| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.54 | +4.95 % | 0 | 13.46 | 14.60 | 12.96 |
| 05/10/2026 | 14.90 | +0.1 % | 0 | 14.57 | 15.54 | 14.38 |
| 06/10/2026 | 14.43 | -4.56 % | 0 | 14.31 | 14.67 | 13.52 |
| 07/10/2026 | 14.29 | -0.59 % | 0 | 14.50 | 14.91 | 13.65 |
| 08/10/2026 | 14.03 | +0.75 % | 0 | 13.41 | 15.28 | 12.07 |