| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.11 | -10.32 % | 0 | 19.96 | 21.12 | 17.11 |
| 05/10/2026 | 16.50 | -2.19 % | 0 | 17.46 | 17.55 | 15.38 |
| 06/10/2026 | 16.84 | +1.75 % | 0 | 17.27 | 18.68 | 16.82 |
| 07/10/2026 | 17.44 | +0.87 % | 0 | 16.60 | 18.34 | 16.60 |
| 08/10/2026 | 18.67 | +4.83 % | 0 | 18.08 | 20.39 | 17.93 |