| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.08 | +4.79 % | 0 | 15.93 | 17.58 | 14.74 |
| 05/10/2026 | 17.58 | +0.43 % | 0 | 17.18 | 18.31 | 17.00 |
| 06/10/2026 | 17.06 | -3.64 % | 0 | 16.89 | 17.45 | 15.93 |
| 07/10/2026 | 16.89 | +0.24 % | 0 | 17.12 | 17.48 | 16.20 |
| 08/10/2026 | 15.96 | -2.68 % | 0 | 15.92 | 16.51 | 14.91 |