| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.17 | +5.94 % | 0 | 21.54 | 23.52 | 20.12 |
| 05/10/2026 | 23.67 | +0.45 % | 0 | 23.14 | 24.60 | 22.97 |
| 06/10/2026 | 23.08 | -2.55 % | 0 | 22.78 | 23.32 | 21.68 |
| 07/10/2026 | 22.72 | +0.07 % | 0 | 23.11 | 23.82 | 21.93 |
| 08/10/2026 | 21.84 | -1.58 % | 0 | 21.83 | 22.41 | 20.40 |