| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.92 | +3.4 % | 0 | 28.01 | 30.25 | 26.42 |
| 05/10/2026 | 30.61 | +0.67 % | 0 | 29.93 | 31.70 | 29.79 |
| 06/10/2026 | 29.95 | -1.93 % | 0 | 29.57 | 30.07 | 27.59 |
| 07/10/2026 | 29.55 | +0.31 % | 0 | 29.97 | 30.65 | 28.36 |
| 08/10/2026 | 28.44 | -1.69 % | 0 | 28.47 | 29.17 | 26.10 |