| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.63 | +5.67 % | 0 | 35.20 | 37.63 | 34.14 |
| 05/10/2026 | 38.21 | +0.7 % | 0 | 37.42 | 39.42 | 37.31 |
| 06/10/2026 | 37.48 | -1.65 % | 0 | 37.09 | 37.48 | 34.98 |
| 07/10/2026 | 37.02 | +0.14 % | 0 | 37.59 | 38.19 | 35.79 |
| 08/10/2026 | 35.53 | -2.26 % | 0 | 35.86 | 36.64 | 33.37 |