| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.63 | -12.57 % | 0 | 5.74 | 6.57 | 4.37 |
| 05/10/2026 | 4.36 | -4.39 % | 0 | 4.68 | 5.05 | 3.75 |
| 06/10/2026 | 4.45 | +3.97 % | 0 | 4.43 | 5.21 | 4.34 |
| 07/10/2026 | 4.71 | +2.73 % | 0 | 4.16 | 5.41 | 4.08 |
| 08/10/2026 | 5.07 | +6.74 % | 0 | 4.77 | 5.89 | 4.66 |