| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.28 | +4.73 % | 0 | 51.24 | 54.28 | 50.12 |
| 05/10/2026 | 54.98 | +0.81 % | 0 | 53.95 | 56.46 | 53.81 |
| 06/10/2026 | 54.14 | -1.2 % | 0 | 53.78 | 54.14 | 51.34 |
| 07/10/2026 | 53.52 | -0.01 % | 0 | 54.41 | 54.58 | 52.26 |
| 08/10/2026 | 51.46 | -2.41 % | 0 | 52.00 | 53.15 | 49.40 |