| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 72.40 | +4.08 % | 0 | 68.80 | 72.40 | 67.40 |
| 05/10/2026 | 72.95 | +0.71 % | 0 | 71.87 | 75.04 | 71.72 |
| 06/10/2026 | 72.21 | -0.8 % | 0 | 71.18 | 72.62 | 69.14 |
| 07/10/2026 | 71.41 | -0.01 % | 0 | 72.38 | 72.69 | 69.53 |
| 08/10/2026 | 69.02 | -2.09 % | 0 | 69.73 | 71.43 | 66.67 |