| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.39 | -2.75 % | 0 | 69.77 | 71.75 | 65.75 |
| 05/10/2026 | 64.90 | -0.12 % | 0 | 66.12 | 66.35 | 62.94 |
| 06/10/2026 | 65.63 | +1.67 % | 0 | 66.82 | 68.90 | 65.56 |
| 07/10/2026 | 66.56 | +0.67 % | 0 | 65.40 | 68.48 | 64.98 |
| 08/10/2026 | 70.47 | +5.19 % | 0 | 68.50 | 71.53 | 67.19 |