| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.68 | -2.94 % | 0 | 65.03 | 67.05 | 61.03 |
| 05/10/2026 | 60.18 | -0.12 % | 0 | 61.40 | 61.67 | 58.24 |
| 06/10/2026 | 60.90 | +1.8 % | 0 | 62.09 | 64.16 | 60.83 |
| 07/10/2026 | 61.83 | +0.76 % | 0 | 60.67 | 63.73 | 60.25 |
| 08/10/2026 | 65.72 | +5.53 % | 0 | 63.76 | 66.84 | 62.46 |