| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.95 | -3.29 % | 0 | 60.36 | 62.38 | 56.21 |
| 05/10/2026 | 55.54 | -0.21 % | 0 | 56.75 | 56.99 | 53.63 |
| 06/10/2026 | 56.25 | +1.91 % | 0 | 57.43 | 59.48 | 56.19 |
| 07/10/2026 | 57.18 | +0.82 % | 0 | 56.02 | 59.07 | 55.59 |
| 08/10/2026 | 61.04 | +5.91 % | 0 | 59.08 | 62.15 | 57.80 |