| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 52.47 | -3.57 % | 0 | 55.79 | 57.74 | 51.64 |
| 05/10/2026 | 51.01 | -0.4 % | 0 | 52.20 | 52.40 | 49.09 |
| 06/10/2026 | 51.71 | +1.96 % | 0 | 52.87 | 54.90 | 51.36 |
| 07/10/2026 | 52.62 | +0.85 % | 0 | 51.47 | 54.50 | 51.04 |
| 08/10/2026 | 56.44 | +6.32 % | 0 | 54.51 | 57.47 | 53.24 |