| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.23 | -6.42 % | 0 | 38.88 | 40.49 | 34.88 |
| 05/10/2026 | 34.46 | -0.51 % | 0 | 35.54 | 35.69 | 32.80 |
| 06/10/2026 | 35.05 | +2.26 % | 0 | 35.66 | 37.99 | 34.56 |
| 07/10/2026 | 35.88 | +1.08 % | 0 | 34.81 | 37.43 | 34.27 |
| 08/10/2026 | 39.46 | +8.65 % | 0 | 37.60 | 40.45 | 36.47 |