| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.29 | +6.22 % | 0 | 4.65 | 5.34 | 4.06 |
| 05/10/2026 | 5.45 | +2.54 % | 0 | 5.23 | 5.90 | 4.78 |
| 06/10/2026 | 5.22 | -4.84 % | 0 | 5.12 | 5.26 | 4.61 |
| 07/10/2026 | 5.12 | +0.1 % | 0 | 5.16 | 5.41 | 4.43 |
| 08/10/2026 | 4.55 | -8.55 % | 0 | 4.67 | 5.16 | 4.08 |