| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.02 | -5.5 % | 0 | 35.12 | 36.50 | 31.47 |
| 05/10/2026 | 30.85 | -0.76 % | 0 | 31.89 | 32.03 | 29.23 |
| 06/10/2026 | 31.40 | +2.46 % | 0 | 31.97 | 34.24 | 31.33 |
| 07/10/2026 | 32.20 | +1.24 % | 0 | 31.15 | 33.48 | 30.83 |
| 08/10/2026 | 35.56 | +9.27 % | 0 | 33.85 | 36.26 | 32.65 |