| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.16 | +5.36 % | 0 | 7.57 | 8.28 | 6.77 |
| 05/10/2026 | 8.45 | +1.02 % | 0 | 8.22 | 8.98 | 8.03 |
| 06/10/2026 | 8.22 | -3.47 % | 0 | 8.07 | 8.26 | 7.27 |
| 07/10/2026 | 8.07 | +0.06 % | 0 | 8.15 | 8.57 | 7.34 |
| 08/10/2026 | 7.42 | -4.94 % | 0 | 7.40 | 8.11 | 6.69 |