| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.86 | -8.62 % | 0 | 28.30 | 29.65 | 24.86 |
| 05/10/2026 | 24.27 | -1.28 % | 0 | 25.32 | 25.45 | 22.75 |
| 06/10/2026 | 24.88 | +2.22 % | 0 | 25.31 | 27.37 | 24.88 |
| 07/10/2026 | 25.50 | +0.75 % | 0 | 24.53 | 26.67 | 23.99 |
| 08/10/2026 | 28.68 | +10.61 % | 0 | 26.30 | 29.26 | 25.62 |