| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.07 | +5.67 % | 0 | 9.30 | 10.14 | 8.48 |
| 05/10/2026 | 10.40 | +1.17 % | 0 | 10.09 | 10.89 | 9.96 |
| 06/10/2026 | 10.02 | -5.25 % | 0 | 9.90 | 10.15 | 8.99 |
| 07/10/2026 | 9.91 | -0.45 % | 0 | 10.02 | 10.46 | 9.18 |
| 08/10/2026 | 9.69 | +0.89 % | 0 | 9.15 | 10.58 | 8.25 |