Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 83.02 | -1.35 % | 0 | 85.20 | 85.37 | 82.50 |
28/05/2024 | 86.84 | +4.29 % | 0 | 83.27 | 87.55 | 82.75 |
29/05/2024 | 90.66 | +4.14 % | 0 | 87.70 | 91.71 | 86.49 |
30/05/2024 | 99.28 | +9.24 % | 0 | 94.72 | 99.60 | 94.59 |
31/05/2024 | 108.86 | +9.11 % | 0 | 108.01 | 111.12 | 106.93 |