Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 71.55 | +1.63 % | 0 | 69.40 | 72.14 | 69.22 |
28/05/2024 | 67.66 | -5.11 % | 0 | 71.30 | 71.83 | 66.94 |
29/05/2024 | 63.78 | -5.41 % | 0 | 66.78 | 68.01 | 62.73 |
30/05/2024 | 55.14 | -13.26 % | 0 | 59.74 | 59.86 | 54.82 |
31/05/2024 | 45.58 | -16.61 % | 0 | 46.45 | 47.49 | 43.33 |