Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 51.65 | +2.24 % | 0 | 49.51 | 52.24 | 49.33 |
28/05/2024 | 47.77 | -7.06 % | 0 | 51.39 | 51.92 | 47.05 |
29/05/2024 | 43.91 | -7.66 % | 0 | 46.89 | 48.11 | 42.87 |
30/05/2024 | 35.35 | -19.09 % | 0 | 39.90 | 40.02 | 35.04 |
31/05/2024 | 25.91 | -25.67 % | 0 | 26.76 | 27.79 | 23.72 |