Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 93.78 | -2.32 % | 0 | 95.36 | 95.54 | 92.65 |
15/05/2024 | 92.48 | -2.4 % | 0 | 92.62 | 93.86 | 91.28 |
16/05/2024 | 94.26 | +1.49 % | 0 | 92.46 | 95.66 | 91.05 |
17/05/2024 | 94.19 | -0.77 % | 0 | 95.20 | 96.18 | 93.80 |
20/05/2024 | 93.93 | -0.66 % | 0 | 94.15 | 94.63 | 93.50 |