Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.11 | -2.34 % | 0 | 16.74 | 18.55 | 16.63 |
14/05/2024 | 15.22 | -11.56 % | 0 | 17.07 | 17.13 | 14.22 |
15/05/2024 | 13.91 | -12.9 % | 0 | 14.46 | 15.35 | 13.11 |
16/05/2024 | 15.34 | +7.65 % | 0 | 14.07 | 16.63 | 12.72 |
17/05/2024 | 15.18 | -4.71 % | 0 | 16.36 | 17.34 | 14.90 |