Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.62 | -2.99 % | 0 | 1.61 | 1.66 | 1.61 |
14/05/2024 | 1.59 | -1.85 % | 0 | 1.59 | 1.62 | 1.56 |
15/05/2024 | 1.50 | -8.54 % | 0 | 1.53 | 1.57 | 1.50 |
16/05/2024 | 1.51 | -0.66 % | 0 | 1.49 | 1.55 | 1.44 |
17/05/2024 | 1.51 | +0. % | 0 | 1.54 | 1.57 | 1.50 |