Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 69.81 | +3.12 % | 0 | 68.20 | 70.89 | 68.03 |
15/05/2024 | 70.99 | +2.84 % | 0 | 70.90 | 72.17 | 69.69 |
16/05/2024 | 69.28 | -2.08 % | 0 | 71.00 | 72.35 | 67.94 |
17/05/2024 | 69.37 | +0.96 % | 0 | 68.39 | 69.75 | 67.47 |
20/05/2024 | 69.37 | +0.38 % | 0 | 69.44 | 70.06 | 68.92 |