Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.55 | +1.97 % | 0 | 1.56 | 1.58 | 1.33 |
28/05/2024 | 1.66 | +7.1 % | 0 | 1.56 | 1.69 | 1.54 |
29/05/2024 | 1.77 | +4.73 % | 0 | 1.68 | 1.82 | 1.64 |
30/05/2024 | 2.11 | +17.88 % | 0 | 1.93 | 2.12 | 1.93 |
31/05/2024 | 2.70 | +26.53 % | 0 | 2.44 | 2.87 | 2.41 |