Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.78 | +2.01 % | 0 | 54.74 | 57.28 | 54.55 |
28/05/2024 | 53.10 | -6.08 % | 0 | 56.53 | 57.02 | 52.41 |
29/05/2024 | 49.48 | -6.5 % | 0 | 52.28 | 53.43 | 48.54 |
30/05/2024 | 41.66 | -15.48 % | 0 | 45.79 | 45.90 | 41.39 |
31/05/2024 | 33.61 | -18.46 % | 0 | 34.00 | 35.24 | 31.73 |